Stacks

STX · 美元计价

$0.3328

≈ ￥2.1965

2.06% ($0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3261

24H 成交量

$248.32万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-0.91%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
216	WBETHWrapped Beacon ETH	$2551.88	$2,566.98	$2,493.14	$63.22万	$87.07亿	1.51%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
346	MRVLBMRVLB	$204	$204.43	$197.30	$32.54万	—	3.40%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
109	DRAMBDRAMB	$50.25	$50.37	$48.05	$167.71万	—	3.40%
77	CAKEPancakeSwap	$1.92	$1.98	$1.90	$262.98万	$6.66亿	-1.64%
229	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.32万	$2.23亿	-1.11%
595	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.96万	$400.93万	-0.33%