SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.47% ($0.03)

更新于 2026-11-02 07:35:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.253

24H 成交量

$15.65万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1357	$0.1418	$0.1352	$67.17万	$301.63万	0.00%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
522	LPTLivepeer	$1.417	$1.44	$1.40	$12.85万	$7,065.22万	-0.56%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
211	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.81万	$87.07亿	0.53%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
557	MRVLBMRVLB	$199.51	$199.54	$196.56	$10.18万	—	1.50%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
214	DRAMBDRAMB	$48.66	$49.44	$48.05	$62.63万	—	0.45%
80	CAKEPancakeSwap	$1.916	$1.98	$1.90	$225.73万	$6.66亿	-0.73%
242	FLOKIFloki Inu	$0.00002317	$0.00002354	$0.0000228	$52.30万	$2.23亿	-0.47%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.41万	$400.93万	-0.20%