Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$70.07万	$301.63万	-0.51%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
525	LPTLivepeer	$1.407	$1.44	$1.40	$12.05万	$7,065.22万	-1.75%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	WBETHWrapped Beacon ETH	$2505.33	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.26%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.88万	$3,314.39万	-1.15%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
305	DRAMBDRAMB	$48.68	$49.44	$48.37	$37.85万	—	0.52%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$243.66万	$6.66亿	-2.31%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.97%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%