Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.55% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01566

24H 成交量

$199.97万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$81.07万	$301.75万	0.95%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
522	LPTLivepeer	$1.424	$1.44	$1.42	$11.91万	$7,129.83万	-1.39%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
223	WBETHWrapped Beacon ETH	$2515.77	$2,523.23	$2,492.97	$62.10万	$87.11亿	0.91%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
564	MRVLBMRVLB	$198.85	$199.08	$196.48	$9.32万	—	1.09%
384	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.36万	$3,308.30万	0.00%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
328	DRAMBDRAMB	$49.04	$49.44	$48.33	$35.49万	—	1.36%
84	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.63万	$6.78亿	-1.48%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.26亿	-1.70%
589	RESOLVResolv	$0.01514	$0.01553	$0.01508	$6.66万	$405.83万	-2.45%