Pendle

PENDLE · 美元计价

$1.805

≈ ￥11.913

-4.95% (-$0.09)

更新于 2026-11-02 15:35:02

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.899

24H 成交量

$222.90万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1337	$0.1418	$0.1337	$70.33万	$301.63万	-3.12%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.31万	$7,065.22万	-3.07%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
196	WBETHWrapped Beacon ETH	$2529.19	$2,566.98	$2,493.14	$72.10万	$87.07亿	0.64%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	MRVLBMRVLB	$202.32	$204.43	$197.58	$57.98万	—	2.19%
491	ALLOAllora	$0.1615	$0.1685	$0.1611	$16.87万	$3,314.39万	-3.06%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
639	RPLRocket Pool	$1.469	$1.49	$1.45	$3.98万	$3,121.62万	-1.14%
103	DRAMBDRAMB	$49.79	$50.38	$48.05	$190.67万	—	1.80%
81	CAKEPancakeSwap	$1.89	$1.98	$1.89	$264.80万	$6.66亿	-3.57%
222	FLOKIFloki Inu	$0.00002268	$0.00002354	$0.00002266	$59.98万	$2.23亿	-3.53%
594	RESOLVResolv	$0.01502	$0.0155	$0.01501	$8.46万	$400.93万	-2.34%