Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-3.13% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.384

24H 最低

$0.348

今日开盘

$0.384

24H 成交量

$21.68万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.09万	$284.95万	-4.03%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.14万	$6,769.25万	-3.09%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
339	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.76万	$86.58亿	-1.82%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
94	MRVLBMRVLB	$171.57	$206.23	$168.84	$276.36万	—	-15.29%
462	ALLOAllora	$0.1593	$0.1635	$0.1552	$24.11万	$3,149.22万	-2.45%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.12万	$3,073.01万	-1.30%
100	DRAMBDRAMB	$46.92	$50.13	$46.36	$242.32万	—	-5.92%
129	CAKEPancakeSwap	$1.827	$1.91	$1.82	$153.50万	$5.94亿	-3.54%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.39万	$2.16亿	-2.16%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%