GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.0066

24H 成交量

$21.25万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.31万	$301.63万	-0.15%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
554	LPTLivepeer	$1.413	$1.44	$1.40	$11.30万	$7,065.22万	-1.67%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
212	WBETHWrapped Beacon ETH	$2538.06	$2,566.98	$2,493.14	$64.17万	$87.07亿	0.95%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
328	MRVLBMRVLB	$203.13	$204.43	$197.58	$35.05万	—	2.64%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.18%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
634	RPLRocket Pool	$1.479	$1.50	$1.45	$4.29万	$3,121.62万	-0.67%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$174.58万	—	2.87%
77	CAKEPancakeSwap	$1.914	$1.98	$1.90	$263.07万	$6.66亿	-1.80%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.38万	$2.23亿	-1.41%
593	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.08万	$400.93万	0.26%