Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.45% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1142

24H 成交量

$20.53万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1354	$0.1418	$0.1352	$68.19万	$301.63万	-0.44%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
522	LPTLivepeer	$1.408	$1.44	$1.40	$12.92万	$7,065.22万	-1.40%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
452	ALLOAllora	$0.1625	$0.1685	$0.1623	$18.64万	$3,314.39万	-2.46%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
152	DRAMBDRAMB	$48.99	$49.44	$48.05	$94.61万	—	1.18%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
232	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.38万	$2.23亿	0.04%
594	RESOLVResolv	$0.01505	$0.0155	$0.01504	$6.25万	$400.93万	-1.51%