FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
197	ACEFusionist	$0.136	$0.1418	$0.1352	$70.54万	$301.63万	0.22%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
554	LPTLivepeer	$1.422	$1.44	$1.40	$11.25万	$7,065.22万	-0.28%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	WBETHWrapped Beacon ETH	$2543.01	$2,546.37	$2,493.14	$63.97万	$87.07亿	1.08%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
473	MRVLBMRVLB	$202.39	$203.38	$196.70	$16.98万	—	2.73%
461	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.30万	$3,314.39万	-0.06%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.72万	$400.93万	0.13%