Falcon Finance

FF · 美元计价

$0.08975

≈ ￥0.59235

-1.27% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.09098

24H 最低

$0.08879

今日开盘

$0.0909

24H 成交量

$56.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.81万	$301.63万	0.15%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
524	LPTLivepeer	$1.416	$1.44	$1.40	$12.47万	$7,065.22万	-0.63%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
210	WBETHWrapped Beacon ETH	$2514.25	$2,523.23	$2,493.14	$63.85万	$87.07亿	0.65%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
556	MRVLBMRVLB	$198.93	$199.08	$196.52	$10.19万	—	1.23%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.72万	$3,121.62万	0.14%
230	DRAMBDRAMB	$48.57	$49.44	$48.05	$55.90万	—	0.27%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$225.27万	$6.66亿	-0.62%
244	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$51.94万	$2.23亿	-0.43%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%