Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1342	$0.1418	$0.1342	$70.57万	$301.63万	-2.33%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
557	LPTLivepeer	$1.397	$1.44	$1.39	$11.32万	$7,065.22万	-2.65%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
195	WBETHWrapped Beacon ETH	$2528.82	$2,566.98	$2,493.14	$72.02万	$87.07亿	0.66%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
237	MRVLBMRVLB	$202.57	$204.43	$197.58	$55.82万	—	2.29%
488	ALLOAllora	$0.1622	$0.1685	$0.1614	$16.85万	$3,314.39万	-2.47%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
105	DRAMBDRAMB	$49.8	$50.38	$48.05	$185.58万	—	1.82%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$263.76万	$6.66亿	-3.52%
226	FLOKIFloki Inu	$0.00002273	$0.00002354	$0.00002273	$57.98万	$2.23亿	-2.78%
593	RESOLVResolv	$0.01509	$0.0155	$0.01501	$8.47万	$400.93万	-2.08%