SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-1.96% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002858

24H 成交量

$28.35万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1364	$0.1418	$0.1351	$68.06万	$301.63万	0.00%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	WBETHWrapped Beacon ETH	$2508.17	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$3,314.39万	-3.09%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.22%
290	DRAMBDRAMB	$48.86	$49.44	$48.37	$40.05万	—	0.93%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$234.96万	$6.66亿	-1.14%
245	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.36万	$2.23亿	-1.83%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%