Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 06:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1357	$0.1418	$0.1351	$68.35万	$301.63万	0.07%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
526	LPTLivepeer	$1.405	$1.44	$1.40	$11.89万	$7,065.22万	-1.47%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
207	WBETHWrapped Beacon ETH	$2502.75	$2,523.23	$2,496.02	$64.24万	$87.07亿	-0.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
564	MRVLBMRVLB	$198.41	$199.08	$196.48	$9.37万	—	0.82%
441	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.46万	$3,314.39万	-2.86%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
280	DRAMBDRAMB	$48.74	$49.44	$48.37	$41.31万	—	0.52%
78	CAKEPancakeSwap	$1.901	$1.98	$1.90	$229.43万	$6.66亿	-1.45%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.47万	$2.23亿	-2.35%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.45万	$400.93万	-1.18%