EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1378	$0.1418	$0.1351	$80.65万	$301.75万	1.03%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
540	LPTLivepeer	$1.426	$1.45	$1.42	$11.22万	$7,129.83万	-1.52%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
226	WBETHWrapped Beacon ETH	$2513.61	$2,523.23	$2,489.45	$62.02万	$87.11亿	0.75%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.25万	$3,148.01万	-0.88%
308	DRAMBDRAMB	$49.12	$49.44	$48.31	$39.03万	—	1.68%
89	CAKEPancakeSwap	$1.932	$1.98	$1.92	$195.06万	$6.78亿	-0.67%
262	FLOKIFloki Inu	$0.00002312	$0.00002369	$0.00002308	$50.17万	$2.26亿	-2.20%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.19万	$405.83万	-2.43%