Dash

DASH · 美元计价

$48.28

≈ ￥318.648

0.50% ($0.24)

更新于 2026-11-02 07:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$194.38万

流通市值

$6.26亿

24H 涨跌额

($0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1361	$0.1418	$0.1352	$67.03万	$301.63万	0.07%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
522	LPTLivepeer	$1.416	$1.44	$1.40	$12.88万	$7,065.22万	-0.63%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	WBETHWrapped Beacon ETH	$2519.25	$2,523.40	$2,493.14	$64.27万	$87.07亿	0.79%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
555	MRVLBMRVLB	$199.91	$199.91	$196.57	$10.25万	—	1.68%
450	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.83万	$3,314.39万	-2.97%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
197	DRAMBDRAMB	$48.86	$49.44	$48.05	$70.54万	—	0.87%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.52万	$6.66亿	-0.52%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.41万	$400.93万	-0.53%