Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1359	$0.1418	$0.1352	$68.32万	$301.63万	0.00%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
523	LPTLivepeer	$1.417	$1.44	$1.40	$12.87万	$7,065.22万	-0.84%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
205	WBETHWrapped Beacon ETH	$2520.83	$2,531.17	$2,493.14	$65.14万	$87.07亿	0.78%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
587	MRVLBMRVLB	$199.96	$200.34	$196.57	$7.42万	—	1.73%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.82万	$3,314.39万	-2.34%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.89万	$3,121.62万	0.20%
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%