Bitcoin
BTC · 美元计价
$78374
≈ ￥517268.4
0.70% ($542.00)
更新于 2026-11-02 10:05:01
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77832
24H 成交量
$5.43亿
流通市值
$1.57兆
24H 涨跌额
($542.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 554 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 207 |
WBETHWrapped Beacon ETH
|
$2536.37 | $2,546.37 | $2,493.14 | $64.49万 | $87.07亿 | 0.63% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 433 |
MRVLBMRVLB
|
$201.31 | $203.38 | $196.70 | $21.37万 | — | 2.25% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.18% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$49.31 | $49.87 | $48.05 | $122.93万 | — | 1.54% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.66万 | $6.66亿 | -0.98% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $58.07万 | $2.23亿 | -0.69% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
相关站点
共 40 个
Cardano _比特币行情
BIO Protocol _比特币行情
Morpho _以太坊ETH价格
Celo _比特币
SKHYB _比特币行情
Mitosis _以太坊ETH价格
Plasma _比特币
First Digital _比特币
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _比特币
Hedera _加密货币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
Lisk _币种排行
Celestia _币种排行
Gravity _比特币行情
Morpho _数字货币市值
LayerZero _BTC行情
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _加密货币行情
COTI _比特币行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _比特币行情
MSTRB _以太坊ETH价格
Plume _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Plume _数字货币市值
Holo _比特币
COTI _比特币行情
Hemi _比特币
MUB _比特币行情
Uniswap _加密货币行情
TRON _比特币行情
Hashflow _BTC行情
Lisk _BTC行情