Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 14:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.135	$0.1418	$0.135	$70.03万	$301.63万	-2.03%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
564	LPTLivepeer	$1.398	$1.44	$1.40	$10.94万	$7,065.22万	-2.58%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
198	WBETHWrapped Beacon ETH	$2533.15	$2,566.98	$2,493.14	$71.64万	$87.07亿	0.60%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
235	MRVLBMRVLB	$202.81	$204.43	$197.58	$55.29万	—	2.31%
492	ALLOAllora	$0.1632	$0.1685	$0.1624	$16.15万	$3,314.39万	-1.09%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
638	RPLRocket Pool	$1.484	$1.50	$1.45	$4.10万	$3,121.62万	-0.87%
106	DRAMBDRAMB	$49.99	$50.38	$48.05	$185.91万	—	2.42%
80	CAKEPancakeSwap	$1.896	$1.98	$1.90	$261.72万	$6.66亿	-3.41%
231	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.0000228	$56.87万	$2.23亿	-2.81%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%