ARPA Chain

ARPA · 美元计价

$0.00998

≈ ￥0.065868

-2.54% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01024

24H 成交量

$49.24万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.1359	$0.1418	$0.1352	$68.27万	$301.63万	-0.80%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
569	LPTLivepeer	$1.41	$1.44	$1.40	$10.73万	$7,065.22万	-2.02%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
213	WBETHWrapped Beacon ETH	$2539.7	$2,566.98	$2,493.14	$64.65万	$87.07亿	0.96%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
354	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
247	MRVLBMRVLB	$203.9	$204.43	$197.58	$52.23万	—	2.96%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.10万	$3,314.39万	-0.30%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
639	RPLRocket Pool	$1.482	$1.50	$1.45	$4.03万	$3,121.62万	-1.00%
107	DRAMBDRAMB	$50.3	$50.38	$48.05	$183.16万	—	3.20%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.64万	$6.66亿	-2.55%
231	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.0000228	$56.78万	$2.23亿	-1.75%
593	RESOLVResolv	$0.01526	$0.0155	$0.01504	$8.26万	$400.93万	-0.59%