Arweave

AR · 美元计价

$3.106

≈ ￥20.4996

-2.45% (-$0.08)

更新于 2026-11-02 02:50:01

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.184

24H 成交量

$62.19万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
524	LPTLivepeer	$1.413	$1.44	$1.41	$11.84万	$7,065.22万	-1.74%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
210	WBETHWrapped Beacon ETH	$2509	$2,523.23	$2,493.19	$65.31万	$87.07亿	0.34%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
559	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.57万	$3,314.39万	-1.26%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%
73	CAKEPancakeSwap	$1.909	$1.98	$1.91	$234.13万	$6.66亿	-2.20%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
587	RESOLVResolv	$0.01519	$0.0155	$0.01508	$6.95万	$400.93万	-1.49%