Aptos

APT · 美元计价

$0.6356

≈ ￥4.195

0.06% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6352

24H 成交量

$224.05万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
204	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.81万	$301.63万	0.44%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
552	LPTLivepeer	$1.418	$1.44	$1.40	$11.51万	$7,065.22万	-0.84%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
216	WBETHWrapped Beacon ETH	$2556.21	$2,566.98	$2,493.14	$63.09万	$87.07亿	1.74%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
353	MRVLBMRVLB	$204.19	$204.43	$196.93	$31.71万	—	3.64%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.28万	$3,121.62万	-0.07%
113	DRAMBDRAMB	$50.18	$50.22	$48.05	$155.42万	—	3.42%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
226	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.09%
593	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.98万	$400.93万	0.33%