ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.73% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$32.40万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1361	$0.1418	$0.1351	$69.60万	$301.63万	-0.15%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
528	LPTLivepeer	$1.404	$1.44	$1.40	$11.99万	$7,065.22万	-1.13%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	WBETHWrapped Beacon ETH	$2500.97	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.09%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.11万	$3,314.39万	-2.62%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
76	CAKEPancakeSwap	$1.906	$1.98	$1.90	$232.71万	$6.66亿	-1.60%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
589	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.72万	$400.93万	-1.05%