ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.72万	$301.63万	0.22%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
523	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.56%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
208	WBETHWrapped Beacon ETH	$2523.51	$2,523.51	$2,493.14	$64.21万	$87.07亿	0.97%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
553	MRVLBMRVLB	$199.95	$199.99	$196.57	$10.30万	—	1.72%
449	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.88万	$3,314.39万	-2.85%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
181	DRAMBDRAMB	$49.08	$49.44	$48.05	$74.97万	—	1.38%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
236	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$54.65万	$2.23亿	0.43%
593	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.39万	$400.93万	-0.33%