Cardano

ADA · 美元计价

$0.1938

≈ ￥1.2791

0.68% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1925

24H 成交量

$821.70万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
206	ACEFusionist	$0.1363	$0.1418	$0.1352	$65.53万	$301.63万	0.44%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
550	LPTLivepeer	$1.422	$1.44	$1.40	$11.35万	$7,065.22万	-0.63%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
218	WBETHWrapped Beacon ETH	$2555.99	$2,566.98	$2,493.14	$60.26万	$87.07亿	1.61%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
369	MRVLBMRVLB	$203.74	$203.80	$196.93	$29.30万	—	3.42%
467	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.06万	$3,314.39万	0.24%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
629	RPLRocket Pool	$1.481	$1.50	$1.45	$3.93万	$3,121.62万	0.07%
122	DRAMBDRAMB	$50.06	$50.09	$48.05	$141.21万	—	3.24%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$247.19万	$6.66亿	-1.38%
226	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.85万	$2.23亿	0.04%
595	RESOLVResolv	$0.01533	$0.0155	$0.01504	$7.87万	$400.93万	0.39%