Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.31% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.083

24H 最低

$0.0803

今日开盘

$0.0822

24H 成交量

$13.60万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.73万	$301.63万	-2.40%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
561	LPTLivepeer	$1.395	$1.44	$1.40	$11.12万	$7,065.22万	-2.65%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
199	WBETHWrapped Beacon ETH	$2531.56	$2,566.98	$2,493.14	$71.58万	$87.07亿	0.60%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
235	MRVLBMRVLB	$202.74	$204.43	$197.58	$55.44万	—	2.29%
494	ALLOAllora	$0.1629	$0.1685	$0.1624	$16.09万	$3,314.39万	-1.51%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
638	RPLRocket Pool	$1.471	$1.50	$1.45	$4.07万	$3,121.62万	-1.67%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.77万	—	2.32%
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
227	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002275	$57.22万	$2.23亿	-2.78%
592	RESOLVResolv	$0.01508	$0.0155	$0.01504	$8.36万	$400.93万	-1.76%